The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1392.0 | 1392.0 | 1350.0 | 1370.0 | 147 Thousand |
| 01 Apr, 2025 | 1430.0 | 1432.0 | 1378.0 | 1385.0 | 125.4 Thousand |
| 31 Mar, 2025 | 1425.0 | 1425.0 | 1391.0 | 1411.0 | 136.8 Thousand |
| 28 Mar, 2025 | 1475.0 | 1486.0 | 1446.0 | 1455.0 | 258.3 Thousand |
| 27 Mar, 2025 | 1492.0 | 1506.0 | 1484.0 | 1499.0 | 368.5 Thousand |
| 26 Mar, 2025 | 1488.0 | 1508.0 | 1478.0 | 1495.0 | 181.8 Thousand |
| 25 Mar, 2025 | 1505.0 | 1511.0 | 1477.0 | 1484.0 | 201.5 Thousand |
| 24 Mar, 2025 | 1512.0 | 1521.0 | 1499.0 | 1500.0 | 210.1 Thousand |
| 21 Mar, 2025 | 1474.0 | 1522.0 | 1472.0 | 1509.0 | 268.2 Thousand |
| 19 Mar, 2025 | 1467.0 | 1484.0 | 1460.0 | 1475.0 | 201.9 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344