The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1398.0 | 1417.0 | 1382.0 | 1402.0 | 116.3 Thousand |
| 05 Mar, 2025 | 1389.0 | 1397.0 | 1375.0 | 1380.0 | 133.3 Thousand |
| 04 Mar, 2025 | 1388.0 | 1390.0 | 1374.0 | 1380.0 | 155.6 Thousand |
| 03 Mar, 2025 | 1400.0 | 1404.0 | 1373.0 | 1388.0 | 150.5 Thousand |
| 28 Feb, 2025 | 1391.0 | 1391.0 | 1369.0 | 1371.0 | 188.3 Thousand |
| 27 Feb, 2025 | 1379.0 | 1397.0 | 1366.0 | 1397.0 | 141 Thousand |
| 26 Feb, 2025 | 1380.0 | 1387.0 | 1373.0 | 1387.0 | 113.9 Thousand |
| 25 Feb, 2025 | 1388.0 | 1412.0 | 1380.0 | 1384.0 | 126 Thousand |
| 21 Feb, 2025 | 1408.0 | 1418.0 | 1387.0 | 1397.0 | 133 Thousand |
| 20 Feb, 2025 | 1432.0 | 1448.0 | 1416.0 | 1418.0 | 110.4 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344