The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1467.0 | 1484.0 | 1460.0 | 1475.0 | 201.9 Thousand |
| 18 Mar, 2025 | 1435.0 | 1464.0 | 1431.0 | 1456.0 | 229.2 Thousand |
| 17 Mar, 2025 | 1421.0 | 1449.0 | 1421.0 | 1441.0 | 226 Thousand |
| 14 Mar, 2025 | 1381.0 | 1414.0 | 1376.0 | 1414.0 | 202.9 Thousand |
| 13 Mar, 2025 | 1379.0 | 1393.0 | 1374.0 | 1381.0 | 190.9 Thousand |
| 12 Mar, 2025 | 1361.0 | 1373.0 | 1348.0 | 1361.0 | 158.3 Thousand |
| 11 Mar, 2025 | 1345.0 | 1371.0 | 1345.0 | 1362.0 | 173.6 Thousand |
| 10 Mar, 2025 | 1389.0 | 1389.0 | 1359.0 | 1359.0 | 306.8 Thousand |
| 07 Mar, 2025 | 1394.0 | 1405.0 | 1382.0 | 1398.0 | 143.8 Thousand |
| 06 Mar, 2025 | 1398.0 | 1417.0 | 1382.0 | 1402.0 | 116.3 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344