The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1294.0 | 1298.0 | 1191.0 | 1279.0 | 1.66 Million |
| 03 Feb, 2025 | 1035.0 | 1045.0 | 1005.0 | 1014.0 | 83 Thousand |
| 31 Jan, 2025 | 1034.0 | 1046.0 | 1024.0 | 1045.0 | 56.7 Thousand |
| 30 Jan, 2025 | 1017.0 | 1026.0 | 1016.0 | 1026.0 | 27.8 Thousand |
| 29 Jan, 2025 | 1025.0 | 1025.0 | 1015.0 | 1019.0 | 28.6 Thousand |
| 28 Jan, 2025 | 1002.0 | 1022.0 | 1002.0 | 1022.0 | 35.9 Thousand |
| 27 Jan, 2025 | 1012.0 | 1025.0 | 1001.0 | 1003.0 | 60.4 Thousand |
| 24 Jan, 2025 | 1005.0 | 1011.0 | 991.0 | 1000.0 | 47.5 Thousand |
| 23 Jan, 2025 | 1002.0 | 1002.0 | 997.0 | 1000.0 | 34.1 Thousand |
| 22 Jan, 2025 | 1002.0 | 1008.0 | 998.0 | 1008.0 | 31.1 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344