The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 999.0 | 1003.0 | 992.0 | 1002.0 | 38 Thousand |
| 20 Jan, 2025 | 995.0 | 998.0 | 993.0 | 996.0 | 34.5 Thousand |
| 17 Jan, 2025 | 988.0 | 992.0 | 975.0 | 991.0 | 63.5 Thousand |
| 16 Jan, 2025 | 992.0 | 996.0 | 983.0 | 990.0 | 52.4 Thousand |
| 15 Jan, 2025 | 980.0 | 992.0 | 980.0 | 989.0 | 61.4 Thousand |
| 14 Jan, 2025 | 976.0 | 981.0 | 970.0 | 973.0 | 45.6 Thousand |
| 10 Jan, 2025 | 988.0 | 988.0 | 975.0 | 975.0 | 61.4 Thousand |
| 09 Jan, 2025 | 997.0 | 997.0 | 988.0 | 988.0 | 41.4 Thousand |
| 08 Jan, 2025 | 1010.0 | 1018.0 | 997.0 | 999.0 | 54.9 Thousand |
| 07 Jan, 2025 | 1005.0 | 1008.0 | 995.0 | 1007.0 | 64.3 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344