The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 959.0 | 973.0 | 953.0 | 969.0 | 79.8 Thousand |
| 18 Dec, 2024 | 970.0 | 970.0 | 958.0 | 969.0 | 153.4 Thousand |
| 17 Dec, 2024 | 971.0 | 973.0 | 964.0 | 970.0 | 82.4 Thousand |
| 16 Dec, 2024 | 978.0 | 981.0 | 968.0 | 968.0 | 57.9 Thousand |
| 13 Dec, 2024 | 982.0 | 994.0 | 975.0 | 977.0 | 115.5 Thousand |
| 12 Dec, 2024 | 994.0 | 1001.0 | 989.0 | 995.0 | 94.6 Thousand |
| 11 Dec, 2024 | 989.0 | 992.0 | 983.0 | 987.0 | 79 Thousand |
| 10 Dec, 2024 | 987.0 | 999.0 | 985.0 | 989.0 | 102.7 Thousand |
| 09 Dec, 2024 | 987.0 | 992.0 | 974.0 | 986.0 | 74.9 Thousand |
| 06 Dec, 2024 | 986.0 | 994.0 | 981.0 | 986.0 | 87.4 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344