The Yamagata Bank, Ltd. (8344.T)

JPY 1222.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1004.0 1006.0 997.0 1002.0 49.4 Thousand
30 Dec, 2024 1008.0 1017.0 1002.0 1002.0 40.1 Thousand
27 Dec, 2024 997.0 1006.0 997.0 1005.0 39.9 Thousand
26 Dec, 2024 1000.0 1005.0 994.0 1000.0 62.2 Thousand
25 Dec, 2024 994.0 999.0 979.0 999.0 55.4 Thousand
24 Dec, 2024 981.0 1009.0 979.0 994.0 103.3 Thousand
23 Dec, 2024 969.0 980.0 966.0 975.0 104.4 Thousand
20 Dec, 2024 976.0 976.0 962.0 968.0 110.5 Thousand
19 Dec, 2024 959.0 973.0 953.0 969.0 79.8 Thousand
18 Dec, 2024 970.0 970.0 958.0 969.0 153.4 Thousand