The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 950.0 | 970.0 | 950.0 | 963.0 | 69.4 Thousand |
| 20 Nov, 2024 | 964.0 | 966.0 | 951.0 | 952.0 | 89.6 Thousand |
| 19 Nov, 2024 | 970.0 | 982.0 | 962.0 | 972.0 | 54 Thousand |
| 18 Nov, 2024 | 975.0 | 985.0 | 968.0 | 970.0 | 55.9 Thousand |
| 15 Nov, 2024 | 979.0 | 982.0 | 974.0 | 975.0 | 70.5 Thousand |
| 14 Nov, 2024 | 970.0 | 977.0 | 956.0 | 967.0 | 62.2 Thousand |
| 13 Nov, 2024 | 990.0 | 1003.0 | 967.0 | 969.0 | 141.8 Thousand |
| 12 Nov, 2024 | 1004.0 | 1067.0 | 1004.0 | 1014.0 | 98.8 Thousand |
| 11 Nov, 2024 | 1000.0 | 1009.0 | 994.0 | 1009.0 | 30.6 Thousand |
| 08 Nov, 2024 | 1003.0 | 1014.0 | 1000.0 | 1004.0 | 56.2 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344