The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 969.0 | 974.0 | 964.0 | 970.0 | 69.1 Thousand |
| 22 Oct, 2024 | 985.0 | 985.0 | 967.0 | 967.0 | 59.9 Thousand |
| 21 Oct, 2024 | 996.0 | 996.0 | 978.0 | 985.0 | 76.4 Thousand |
| 18 Oct, 2024 | 995.0 | 1004.0 | 990.0 | 996.0 | 48.1 Thousand |
| 17 Oct, 2024 | 989.0 | 1000.0 | 987.0 | 994.0 | 29.1 Thousand |
| 16 Oct, 2024 | 990.0 | 993.0 | 981.0 | 983.0 | 51.1 Thousand |
| 15 Oct, 2024 | 999.0 | 1001.0 | 990.0 | 991.0 | 38.3 Thousand |
| 11 Oct, 2024 | 995.0 | 1007.0 | 989.0 | 989.0 | 55.5 Thousand |
| 10 Oct, 2024 | 1000.0 | 1001.0 | 991.0 | 992.0 | 67.4 Thousand |
| 09 Oct, 2024 | 1006.0 | 1006.0 | 991.0 | 993.0 | 71.8 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344