The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1009.0 | 1018.0 | 1000.0 | 1001.0 | 91.1 Thousand |
| 06 Nov, 2024 | 978.0 | 1000.0 | 978.0 | 993.0 | 50.9 Thousand |
| 05 Nov, 2024 | 989.0 | 989.0 | 970.0 | 981.0 | 38.5 Thousand |
| 01 Nov, 2024 | 970.0 | 978.0 | 964.0 | 976.0 | 40 Thousand |
| 31 Oct, 2024 | 971.0 | 984.0 | 971.0 | 972.0 | 37.6 Thousand |
| 30 Oct, 2024 | 992.0 | 992.0 | 972.0 | 976.0 | 120.5 Thousand |
| 29 Oct, 2024 | 980.0 | 997.0 | 980.0 | 985.0 | 47.4 Thousand |
| 28 Oct, 2024 | 963.0 | 981.0 | 954.0 | 978.0 | 38.5 Thousand |
| 25 Oct, 2024 | 967.0 | 976.0 | 958.0 | 965.0 | 45.1 Thousand |
| 24 Oct, 2024 | 970.0 | 976.0 | 958.0 | 973.0 | 43.3 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344