The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1018.0 | 1018.0 | 997.0 | 1001.0 | 75.6 Thousand |
| 07 Oct, 2024 | 1038.0 | 1041.0 | 1022.0 | 1028.0 | 49.8 Thousand |
| 04 Oct, 2024 | 1009.0 | 1027.0 | 1009.0 | 1011.0 | 27.7 Thousand |
| 03 Oct, 2024 | 1014.0 | 1014.0 | 1001.0 | 1004.0 | 42.4 Thousand |
| 02 Oct, 2024 | 1008.0 | 1013.0 | 993.0 | 1004.0 | 81.3 Thousand |
| 01 Oct, 2024 | 1025.0 | 1029.0 | 1013.0 | 1023.0 | 31.5 Thousand |
| 30 Sep, 2024 | 1020.0 | 1032.0 | 1008.0 | 1011.0 | 36.7 Thousand |
| 27 Sep, 2024 | 1035.0 | 1035.0 | 1020.0 | 1023.0 | 44.8 Thousand |
| 26 Sep, 2024 | 1038.0 | 1060.0 | 1032.0 | 1056.0 | 77.4 Thousand |
| 25 Sep, 2024 | 1037.0 | 1037.0 | 1021.0 | 1032.0 | 28.9 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344