The Yamagata Bank, Ltd. (8344.T)

JPY 1222.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1037.0 1060.0 1036.0 1055.0 24.9 Thousand
06 Sep, 2024 1068.0 1077.0 1059.0 1067.0 23 Thousand
05 Sep, 2024 1054.0 1087.0 1032.0 1066.0 28.5 Thousand
04 Sep, 2024 1081.0 1087.0 1066.0 1070.0 41.3 Thousand
03 Sep, 2024 1098.0 1116.0 1095.0 1111.0 43.1 Thousand
02 Sep, 2024 1098.0 1109.0 1084.0 1099.0 31.3 Thousand
01 Sep, 2024 1098.0 1109.0 1084.0 1099.0 31.3 Thousand
30 Aug, 2024 1106.0 1106.0 1087.0 1091.0 20.7 Thousand
29 Aug, 2024 1120.0 1120.0 1095.0 1104.0 19.8 Thousand
28 Aug, 2024 1090.0 1123.0 1090.0 1121.0 25.3 Thousand