The Yamagata Bank, Ltd. (8344.T)

JPY 1222.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1124.0 1124.0 1104.0 1115.0 34.7 Thousand
14 Aug, 2024 1093.0 1116.0 1092.0 1112.0 23.1 Thousand
13 Aug, 2024 1063.0 1093.0 1056.0 1093.0 30.4 Thousand
12 Aug, 2024 1063.0 1093.0 1056.0 1093.0 30.4 Thousand
09 Aug, 2024 1072.0 1074.0 1041.0 1052.0 67.8 Thousand
08 Aug, 2024 1041.0 1071.0 1018.0 1042.0 68 Thousand
07 Aug, 2024 1012.0 1086.0 1008.0 1065.0 49.1 Thousand
06 Aug, 2024 1028.0 1065.0 1019.0 1042.0 79.4 Thousand
05 Aug, 2024 1010.0 1060.0 960.0 978.0 206.3 Thousand
02 Aug, 2024 1121.0 1145.0 1097.0 1097.0 124 Thousand