The Yamagata Bank, Ltd. (8344.T)

JPY 1222.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1093.0 1107.0 1092.0 1104.0 18.6 Thousand
26 Aug, 2024 1106.0 1106.0 1092.0 1092.0 22.5 Thousand
25 Aug, 2024 1106.0 1106.0 1092.0 1092.0 22.5 Thousand
23 Aug, 2024 1113.0 1118.0 1102.0 1106.0 11.7 Thousand
22 Aug, 2024 1129.0 1129.0 1102.0 1109.0 19.3 Thousand
21 Aug, 2024 1118.0 1135.0 1112.0 1120.0 13.8 Thousand
20 Aug, 2024 1148.0 1148.0 1117.0 1135.0 40.8 Thousand
19 Aug, 2024 1124.0 1140.0 1122.0 1127.0 41.1 Thousand
18 Aug, 2024 1124.0 1140.0 1122.0 1127.0 41.1 Thousand
16 Aug, 2024 1130.0 1143.0 1122.0 1132.0 43.6 Thousand