The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1028.0 | 1065.0 | 1019.0 | 1042.0 | 79.4 Thousand |
| 05 Aug, 2024 | 1010.0 | 1060.0 | 960.0 | 978.0 | 206.3 Thousand |
| 02 Aug, 2024 | 1121.0 | 1145.0 | 1097.0 | 1097.0 | 124 Thousand |
| 01 Aug, 2024 | 1198.0 | 1230.0 | 1160.0 | 1179.0 | 120.3 Thousand |
| 31 Jul, 2024 | 1135.0 | 1168.0 | 1128.0 | 1168.0 | 61.9 Thousand |
| 30 Jul, 2024 | 1136.0 | 1136.0 | 1118.0 | 1131.0 | 36.4 Thousand |
| 29 Jul, 2024 | 1131.0 | 1141.0 | 1124.0 | 1140.0 | 33.2 Thousand |
| 26 Jul, 2024 | 1113.0 | 1145.0 | 1112.0 | 1125.0 | 52.1 Thousand |
| 25 Jul, 2024 | 1115.0 | 1128.0 | 1109.0 | 1113.0 | 48 Thousand |
| 24 Jul, 2024 | 1133.0 | 1147.0 | 1125.0 | 1125.0 | 31.3 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344