The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1475.0 | 1499.0 | 1471.0 | 1498.0 | 93.8 Thousand |
| 29 May, 2025 | 1478.0 | 1487.0 | 1471.0 | 1481.0 | 98.1 Thousand |
| 28 May, 2025 | 1467.0 | 1475.0 | 1455.0 | 1472.0 | 70.5 Thousand |
| 27 May, 2025 | 1443.0 | 1465.0 | 1438.0 | 1465.0 | 65.8 Thousand |
| 26 May, 2025 | 1453.0 | 1461.0 | 1439.0 | 1443.0 | 50.6 Thousand |
| 23 May, 2025 | 1453.0 | 1463.0 | 1442.0 | 1453.0 | 63.3 Thousand |
| 22 May, 2025 | 1465.0 | 1478.0 | 1437.0 | 1441.0 | 98.2 Thousand |
| 21 May, 2025 | 1460.0 | 1485.0 | 1449.0 | 1478.0 | 98.7 Thousand |
| 20 May, 2025 | 1455.0 | 1469.0 | 1440.0 | 1445.0 | 109.7 Thousand |
| 19 May, 2025 | 1418.0 | 1456.0 | 1402.0 | 1455.0 | 111.6 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344