The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1190.0 | 1204.0 | 1178.0 | 1202.0 | 59.9 Thousand |
| 26 Sep, 2023 | 1190.0 | 1202.0 | 1184.0 | 1194.0 | 40.8 Thousand |
| 25 Sep, 2023 | 1205.0 | 1205.0 | 1183.0 | 1193.0 | 50.3 Thousand |
| 22 Sep, 2023 | 1193.0 | 1222.0 | 1174.0 | 1210.0 | 71.2 Thousand |
| 21 Sep, 2023 | 1183.0 | 1204.0 | 1183.0 | 1193.0 | 63.2 Thousand |
| 20 Sep, 2023 | 1230.0 | 1231.0 | 1187.0 | 1190.0 | 89.2 Thousand |
| 19 Sep, 2023 | 1202.0 | 1224.0 | 1202.0 | 1217.0 | 66 Thousand |
| 15 Sep, 2023 | 1238.0 | 1248.0 | 1201.0 | 1202.0 | 134.5 Thousand |
| 14 Sep, 2023 | 1212.0 | 1232.0 | 1212.0 | 1222.0 | 80.4 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344