The Yamagata Bank, Ltd. (8344.T)
JPY 1222.0
(-2.71%)
JPY 1222.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1132.0 | 1150.0 | 1129.0 | 1129.0 | 34.3 Thousand |
| 20 Oct, 2023 | 1152.0 | 1160.0 | 1128.0 | 1132.0 | 31.4 Thousand |
| 19 Oct, 2023 | 1148.0 | 1164.0 | 1142.0 | 1154.0 | 42.3 Thousand |
| 18 Oct, 2023 | 1148.0 | 1163.0 | 1142.0 | 1157.0 | 51.2 Thousand |
| 17 Oct, 2023 | 1132.0 | 1145.0 | 1130.0 | 1136.0 | 33.4 Thousand |
| 16 Oct, 2023 | 1131.0 | 1147.0 | 1118.0 | 1131.0 | 35.8 Thousand |
| 13 Oct, 2023 | 1166.0 | 1173.0 | 1136.0 | 1139.0 | 61.3 Thousand |
| 12 Oct, 2023 | 1164.0 | 1171.0 | 1156.0 | 1169.0 | 40.8 Thousand |
| 11 Oct, 2023 | 1165.0 | 1174.0 | 1152.0 | 1164.0 | 32 Thousand |
| 10 Oct, 2023 | 1150.0 | 1162.0 | 1139.0 | 1160.0 | 55.2 Thousand |
OAR
PROSF
AMCT
GMBREW
NRM
002344