The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2141.0 2145.0 2110.0 2121.0 20.6 Thousand
14 Nov, 2024 2094.0 2149.0 2063.0 2125.0 28.9 Thousand
13 Nov, 2024 2130.0 2138.0 2089.0 2094.0 47.9 Thousand
12 Nov, 2024 2123.0 2148.0 2100.0 2122.0 34 Thousand
11 Nov, 2024 2121.0 2168.0 2121.0 2135.0 73 Thousand
08 Nov, 2024 2201.0 2280.0 2050.0 2120.0 126.6 Thousand
07 Nov, 2024 2175.0 2207.0 2169.0 2191.0 57.4 Thousand
06 Nov, 2024 2084.0 2148.0 2082.0 2147.0 47.8 Thousand
05 Nov, 2024 2115.0 2115.0 2059.0 2083.0 40.8 Thousand
01 Nov, 2024 2084.0 2093.0 2044.0 2065.0 63.8 Thousand