The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2064.0 2095.0 2064.0 2075.0 65.9 Thousand
28 Nov, 2024 2015.0 2063.0 2010.0 2049.0 78 Thousand
27 Nov, 2024 2081.0 2081.0 2036.0 2053.0 32.5 Thousand
26 Nov, 2024 2080.0 2082.0 2059.0 2082.0 34.5 Thousand
25 Nov, 2024 2092.0 2120.0 2070.0 2070.0 47.5 Thousand
22 Nov, 2024 2075.0 2083.0 2066.0 2073.0 31.6 Thousand
21 Nov, 2024 2071.0 2093.0 2062.0 2078.0 15.7 Thousand
20 Nov, 2024 2110.0 2121.0 2070.0 2072.0 36.9 Thousand
19 Nov, 2024 2108.0 2124.0 2096.0 2107.0 15.7 Thousand
18 Nov, 2024 2131.0 2132.0 2100.0 2108.0 20.1 Thousand