The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2935.0 | 2975.0 | 2928.0 | 2973.0 | 44 Thousand |
| 29 May, 2025 | 2920.0 | 2971.0 | 2917.0 | 2957.0 | 58 Thousand |
| 28 May, 2025 | 2933.0 | 2950.0 | 2904.0 | 2909.0 | 38.8 Thousand |
| 27 May, 2025 | 2890.0 | 2928.0 | 2882.0 | 2928.0 | 52.8 Thousand |
| 26 May, 2025 | 2890.0 | 2914.0 | 2865.0 | 2914.0 | 54.8 Thousand |
| 23 May, 2025 | 2893.0 | 2935.0 | 2883.0 | 2888.0 | 49 Thousand |
| 22 May, 2025 | 2920.0 | 2943.0 | 2892.0 | 2892.0 | 58.2 Thousand |
| 21 May, 2025 | 2940.0 | 2980.0 | 2936.0 | 2950.0 | 74.2 Thousand |
| 20 May, 2025 | 2910.0 | 2938.0 | 2900.0 | 2915.0 | 68.3 Thousand |
| 19 May, 2025 | 2866.0 | 2904.0 | 2835.0 | 2893.0 | 86.3 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU