The Akita Bank, Ltd. (8343.T)
JPY 2291.0
(1.46%)
JPY 2291.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2410.0 | 2447.0 | 2408.0 | 2438.0 | 45 Thousand |
| 04 Mar, 2025 | 2423.0 | 2432.0 | 2400.0 | 2431.0 | 51.6 Thousand |
| 03 Mar, 2025 | 2422.0 | 2439.0 | 2397.0 | 2424.0 | 45.7 Thousand |
| 28 Feb, 2025 | 2421.0 | 2425.0 | 2377.0 | 2388.0 | 50.1 Thousand |
| 27 Feb, 2025 | 2397.0 | 2414.0 | 2336.0 | 2414.0 | 79.8 Thousand |
| 26 Feb, 2025 | 2360.0 | 2440.0 | 2357.0 | 2395.0 | 260.8 Thousand |
| 25 Feb, 2025 | 2235.0 | 2267.0 | 2230.0 | 2260.0 | 35.3 Thousand |
| 21 Feb, 2025 | 2260.0 | 2260.0 | 2237.0 | 2247.0 | 39.7 Thousand |
| 20 Feb, 2025 | 2254.0 | 2270.0 | 2242.0 | 2260.0 | 51.6 Thousand |
| 19 Feb, 2025 | 2301.0 | 2344.0 | 2269.0 | 2277.0 | 57.6 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU