The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2286.0 2299.0 2264.0 2284.0 43.4 Thousand
12 Dec, 2024 2295.0 2323.0 2288.0 2311.0 40.8 Thousand
11 Dec, 2024 2270.0 2279.0 2258.0 2271.0 28.9 Thousand
10 Dec, 2024 2251.0 2294.0 2251.0 2286.0 32.4 Thousand
09 Dec, 2024 2238.0 2245.0 2189.0 2241.0 47.9 Thousand
06 Dec, 2024 2209.0 2242.0 2197.0 2238.0 51 Thousand
05 Dec, 2024 2156.0 2209.0 2153.0 2209.0 46.3 Thousand
04 Dec, 2024 2160.0 2178.0 2153.0 2153.0 31.5 Thousand
03 Dec, 2024 2154.0 2188.0 2144.0 2168.0 93 Thousand
02 Dec, 2024 2105.0 2144.0 2080.0 2144.0 73.2 Thousand