The Akita Bank, Ltd. (8343.T)
JPY 2258.0
(2.08%)
JPY 2258.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2500.0 | 2561.0 | 2500.0 | 2561.0 | 80.6 Thousand |
| 17 Mar, 2025 | 2492.0 | 2502.0 | 2482.0 | 2485.0 | 56.4 Thousand |
| 14 Mar, 2025 | 2485.0 | 2520.0 | 2466.0 | 2492.0 | 65.5 Thousand |
| 13 Mar, 2025 | 2449.0 | 2471.0 | 2444.0 | 2471.0 | 47.1 Thousand |
| 12 Mar, 2025 | 2417.0 | 2450.0 | 2409.0 | 2450.0 | 32.6 Thousand |
| 11 Mar, 2025 | 2387.0 | 2432.0 | 2372.0 | 2432.0 | 85.2 Thousand |
| 10 Mar, 2025 | 2463.0 | 2463.0 | 2429.0 | 2429.0 | 31.6 Thousand |
| 07 Mar, 2025 | 2422.0 | 2451.0 | 2406.0 | 2450.0 | 37.2 Thousand |
| 06 Mar, 2025 | 2447.0 | 2463.0 | 2432.0 | 2454.0 | 46.3 Thousand |
| 05 Mar, 2025 | 2410.0 | 2447.0 | 2408.0 | 2438.0 | 45 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU