The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2935.0 | 2936.0 | 2882.0 | 2907.0 | 102.1 Thousand |
| 12 Jun, 2025 | 2946.0 | 2967.0 | 2927.0 | 2927.0 | 32.8 Thousand |
| 11 Jun, 2025 | 2981.0 | 2992.0 | 2917.0 | 2951.0 | 94.2 Thousand |
| 10 Jun, 2025 | 2997.0 | 3030.0 | 2972.0 | 2981.0 | 67.8 Thousand |
| 09 Jun, 2025 | 3005.0 | 3025.0 | 2986.0 | 2992.0 | 47.9 Thousand |
| 06 Jun, 2025 | 2999.0 | 3025.0 | 2984.0 | 3000.0 | 44.9 Thousand |
| 05 Jun, 2025 | 2970.0 | 3015.0 | 2962.0 | 2997.0 | 102.9 Thousand |
| 04 Jun, 2025 | 2967.0 | 3000.0 | 2962.0 | 2983.0 | 50.7 Thousand |
| 03 Jun, 2025 | 2999.0 | 2999.0 | 2960.0 | 2972.0 | 68.1 Thousand |
| 02 Jun, 2025 | 2960.0 | 3000.0 | 2955.0 | 3000.0 | 71.9 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU