The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2242.0 2244.0 2225.0 2230.0 37.3 Thousand
27 Dec, 2024 2240.0 2247.0 2222.0 2242.0 31.1 Thousand
26 Dec, 2024 2222.0 2250.0 2214.0 2246.0 35.9 Thousand
25 Dec, 2024 2235.0 2235.0 2198.0 2222.0 38.4 Thousand
24 Dec, 2024 2250.0 2268.0 2236.0 2244.0 35.1 Thousand
23 Dec, 2024 2188.0 2231.0 2188.0 2224.0 22.3 Thousand
20 Dec, 2024 2222.0 2222.0 2185.0 2197.0 30.5 Thousand
19 Dec, 2024 2149.0 2204.0 2144.0 2193.0 31.2 Thousand
18 Dec, 2024 2200.0 2212.0 2170.0 2199.0 31.9 Thousand
17 Dec, 2024 2221.0 2249.0 2200.0 2202.0 36.4 Thousand