The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2893.0 | 2935.0 | 2893.0 | 2918.0 | 7400.00 |
| 22 May, 2025 | 2920.0 | 2943.0 | 2911.0 | 2928.0 | 10.7 Thousand |
| 21 May, 2025 | 2940.0 | 2966.0 | 2940.0 | 2961.0 | 14 Thousand |
| 20 May, 2025 | 2910.0 | 2934.0 | 2910.0 | 2911.0 | 15.2 Thousand |
| 19 May, 2025 | 2866.0 | 2880.0 | 2835.0 | 2849.0 | 23.7 Thousand |
| 16 May, 2025 | 2838.0 | 2855.0 | 2798.0 | 2855.0 | 80.6 Thousand |
| 15 May, 2025 | 2886.0 | 2913.0 | 2822.0 | 2833.0 | 130.9 Thousand |
| 14 May, 2025 | 2900.0 | 2939.0 | 2852.0 | 2914.0 | 195.6 Thousand |
| 13 May, 2025 | 2933.0 | 3060.0 | 2860.0 | 2874.0 | 860.2 Thousand |
| 12 May, 2025 | 2450.0 | 2902.0 | 2432.0 | 2902.0 | 829.3 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU