The Akita Bank, Ltd. (8343.T)
JPY 2187.0
(10.4%)
JPY 2187.0
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2127.0 | 2210.0 | 2122.0 | 2181.0 | 74.5 Thousand |
| 07 Apr, 2025 | 1987.0 | 2046.0 | 1950.0 | 1981.0 | 118.9 Thousand |
| 04 Apr, 2025 | 2255.0 | 2272.0 | 2114.0 | 2187.0 | 136.2 Thousand |
| 03 Apr, 2025 | 2370.0 | 2403.0 | 2321.0 | 2355.0 | 98.9 Thousand |
| 02 Apr, 2025 | 2543.0 | 2543.0 | 2474.0 | 2505.0 | 60.2 Thousand |
| 01 Apr, 2025 | 2615.0 | 2618.0 | 2545.0 | 2547.0 | 69.9 Thousand |
| 31 Mar, 2025 | 2544.0 | 2585.0 | 2495.0 | 2566.0 | 77.4 Thousand |
| 28 Mar, 2025 | 2608.0 | 2640.0 | 2585.0 | 2585.0 | 87.3 Thousand |
| 27 Mar, 2025 | 2638.0 | 2682.0 | 2629.0 | 2677.0 | 83.9 Thousand |
| 26 Mar, 2025 | 2639.0 | 2643.0 | 2619.0 | 2638.0 | 61.8 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU