The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3035.0 | 3080.0 | 3035.0 | 3080.0 | 20.5 Thousand |
| 10 Jul, 2025 | 3045.0 | 3060.0 | 3035.0 | 3040.0 | 5900.00 |
| 09 Jul, 2025 | 3000.0 | 3005.0 | 2981.0 | 3000.0 | 10.4 Thousand |
| 08 Jul, 2025 | 3005.0 | 3030.0 | 3005.0 | 3005.0 | 8100.00 |
| 07 Jul, 2025 | 3055.0 | 3055.0 | 3005.0 | 3010.0 | 8500.00 |
| 04 Jul, 2025 | 2992.0 | 3055.0 | 2986.0 | 3055.0 | 94.3 Thousand |
| 03 Jul, 2025 | 2975.0 | 2989.0 | 2967.0 | 2985.0 | 98.9 Thousand |
| 02 Jul, 2025 | 2974.0 | 3005.0 | 2961.0 | 2981.0 | 77.6 Thousand |
| 01 Jul, 2025 | 2986.0 | 2991.0 | 2944.0 | 2974.0 | 88.2 Thousand |
| 30 Jun, 2025 | 3025.0 | 3035.0 | 3000.0 | 3010.0 | 46.6 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU