The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3000.0 | 3040.0 | 3000.0 | 3025.0 | 47.1 Thousand |
| 26 Jun, 2025 | 2993.0 | 3010.0 | 2976.0 | 3005.0 | 68.9 Thousand |
| 25 Jun, 2025 | 2991.0 | 3005.0 | 2972.0 | 3005.0 | 60 Thousand |
| 24 Jun, 2025 | 2985.0 | 2992.0 | 2969.0 | 2980.0 | 54.7 Thousand |
| 23 Jun, 2025 | 2956.0 | 2982.0 | 2942.0 | 2969.0 | 58.5 Thousand |
| 20 Jun, 2025 | 2962.0 | 2989.0 | 2945.0 | 2962.0 | 75.3 Thousand |
| 19 Jun, 2025 | 2967.0 | 2989.0 | 2942.0 | 2976.0 | 65.7 Thousand |
| 18 Jun, 2025 | 2940.0 | 2963.0 | 2913.0 | 2962.0 | 73.2 Thousand |
| 17 Jun, 2025 | 2915.0 | 2960.0 | 2913.0 | 2950.0 | 90 Thousand |
| 16 Jun, 2025 | 2907.0 | 2934.0 | 2901.0 | 2920.0 | 41.7 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU