The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2092.0 | 2118.0 | 2085.0 | 2095.0 | 29 Thousand |
| 30 Oct, 2024 | 2096.0 | 2106.0 | 2085.0 | 2101.0 | 77 Thousand |
| 29 Oct, 2024 | 2095.0 | 2113.0 | 2075.0 | 2094.0 | 17.3 Thousand |
| 28 Oct, 2024 | 2058.0 | 2082.0 | 2048.0 | 2080.0 | 15 Thousand |
| 25 Oct, 2024 | 2087.0 | 2087.0 | 2042.0 | 2058.0 | 23 Thousand |
| 24 Oct, 2024 | 2088.0 | 2088.0 | 2051.0 | 2077.0 | 22.4 Thousand |
| 23 Oct, 2024 | 2090.0 | 2106.0 | 2072.0 | 2082.0 | 38 Thousand |
| 22 Oct, 2024 | 2142.0 | 2150.0 | 2100.0 | 2106.0 | 28.4 Thousand |
| 21 Oct, 2024 | 2177.0 | 2184.0 | 2137.0 | 2147.0 | 31 Thousand |
| 18 Oct, 2024 | 2181.0 | 2218.0 | 2174.0 | 2177.0 | 32.2 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU