The Akita Bank, Ltd. (8343.T)
JPY 2371.0
(-0.55%)
JPY 2371.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2210.0 | 2243.0 | 2210.0 | 2232.0 | 24.7 Thousand |
| 14 Apr, 2025 | 2195.0 | 2227.0 | 2175.0 | 2210.0 | 37 Thousand |
| 11 Apr, 2025 | 2110.0 | 2183.0 | 2092.0 | 2177.0 | 79.4 Thousand |
| 10 Apr, 2025 | 2336.0 | 2336.0 | 2202.0 | 2202.0 | 79.4 Thousand |
| 09 Apr, 2025 | 2137.0 | 2137.0 | 2048.0 | 2094.0 | 81.5 Thousand |
| 08 Apr, 2025 | 2127.0 | 2210.0 | 2122.0 | 2187.0 | 85.5 Thousand |
| 07 Apr, 2025 | 1987.0 | 2046.0 | 1950.0 | 1981.0 | 118.9 Thousand |
| 04 Apr, 2025 | 2255.0 | 2272.0 | 2114.0 | 2187.0 | 136.2 Thousand |
| 03 Apr, 2025 | 2370.0 | 2403.0 | 2321.0 | 2355.0 | 98.9 Thousand |
| 02 Apr, 2025 | 2543.0 | 2543.0 | 2474.0 | 2505.0 | 60.2 Thousand |
ALFLE
DEVO
0115
LOLB
HVW
TLOU