The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2153.0 2185.0 2145.0 2179.0 17.7 Thousand
16 Oct, 2024 2147.0 2174.0 2132.0 2142.0 22.5 Thousand
15 Oct, 2024 2161.0 2184.0 2151.0 2165.0 47.2 Thousand
11 Oct, 2024 2173.0 2173.0 2147.0 2147.0 29.6 Thousand
10 Oct, 2024 2170.0 2170.0 2138.0 2158.0 35.6 Thousand
09 Oct, 2024 2184.0 2190.0 2146.0 2152.0 46.7 Thousand
08 Oct, 2024 2228.0 2229.0 2170.0 2177.0 48.8 Thousand
07 Oct, 2024 2237.0 2277.0 2234.0 2254.0 41 Thousand
04 Oct, 2024 2181.0 2242.0 2166.0 2215.0 29.7 Thousand
03 Oct, 2024 2195.0 2218.0 2165.0 2168.0 39.1 Thousand