The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2186.0 2205.0 2137.0 2204.0 48.3 Thousand
13 Sep, 2024 2180.0 2221.0 2180.0 2180.0 39.6 Thousand
12 Sep, 2024 2178.0 2207.0 2151.0 2180.0 29.1 Thousand
11 Sep, 2024 2210.0 2227.0 2129.0 2137.0 28.1 Thousand
10 Sep, 2024 2199.0 2231.0 2199.0 2210.0 19.8 Thousand
09 Sep, 2024 2225.0 2225.0 2156.0 2187.0 33.1 Thousand
08 Sep, 2024 2225.0 2225.0 2156.0 2187.0 33.1 Thousand
06 Sep, 2024 2261.0 2358.0 2228.0 2245.0 31 Thousand
05 Sep, 2024 2240.0 2318.0 2240.0 2261.0 34.2 Thousand
04 Sep, 2024 2301.0 2326.0 2262.0 2267.0 50.9 Thousand