The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2312.0 2312.0 2267.0 2291.0 29.2 Thousand
21 Aug, 2024 2288.0 2321.0 2273.0 2317.0 27.9 Thousand
20 Aug, 2024 2335.0 2335.0 2299.0 2313.0 14.8 Thousand
19 Aug, 2024 2310.0 2320.0 2288.0 2305.0 26 Thousand
18 Aug, 2024 2310.0 2320.0 2288.0 2305.0 26 Thousand
16 Aug, 2024 2320.0 2358.0 2310.0 2324.0 28.2 Thousand
15 Aug, 2024 2273.0 2293.0 2268.0 2290.0 24.7 Thousand
14 Aug, 2024 2253.0 2287.0 2243.0 2268.0 24.2 Thousand
13 Aug, 2024 2210.0 2253.0 2208.0 2251.0 20.5 Thousand
12 Aug, 2024 2210.0 2253.0 2208.0 2251.0 20.5 Thousand