The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2390.0 2416.0 2380.0 2401.0 18.4 Thousand
25 Jul, 2024 2404.0 2415.0 2382.0 2404.0 44.1 Thousand
24 Jul, 2024 2465.0 2476.0 2420.0 2420.0 23.9 Thousand
23 Jul, 2024 2481.0 2497.0 2460.0 2475.0 20.4 Thousand
22 Jul, 2024 2496.0 2499.0 2460.0 2460.0 24 Thousand
19 Jul, 2024 2504.0 2515.0 2471.0 2512.0 29.8 Thousand
18 Jul, 2024 2481.0 2510.0 2471.0 2475.0 18.7 Thousand
17 Jul, 2024 2510.0 2547.0 2484.0 2492.0 18.8 Thousand
16 Jul, 2024 2495.0 2540.0 2491.0 2506.0 31.5 Thousand
12 Jul, 2024 2460.0 2474.0 2452.0 2474.0 35.1 Thousand