The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2472.0 | 2496.0 | 2459.0 | 2475.0 | 28 Thousand |
| 10 Jul, 2024 | 2497.0 | 2518.0 | 2459.0 | 2472.0 | 33.3 Thousand |
| 09 Jul, 2024 | 2499.0 | 2517.0 | 2464.0 | 2497.0 | 42.4 Thousand |
| 08 Jul, 2024 | 2500.0 | 2502.0 | 2461.0 | 2489.0 | 46.5 Thousand |
| 05 Jul, 2024 | 2526.0 | 2537.0 | 2502.0 | 2502.0 | 38.8 Thousand |
| 04 Jul, 2024 | 2570.0 | 2571.0 | 2526.0 | 2528.0 | 58.6 Thousand |
| 03 Jul, 2024 | 2634.0 | 2652.0 | 2575.0 | 2576.0 | 49.8 Thousand |
| 02 Jul, 2024 | 2680.0 | 2686.0 | 2645.0 | 2649.0 | 46.5 Thousand |
| 01 Jul, 2024 | 2671.0 | 2694.0 | 2651.0 | 2687.0 | 23.4 Thousand |
| 28 Jun, 2024 | 2663.0 | 2700.0 | 2663.0 | 2667.0 | 23.7 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU