The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2668.0 2689.0 2647.0 2663.0 21.3 Thousand
26 Jun, 2024 2686.0 2688.0 2641.0 2649.0 30.6 Thousand
25 Jun, 2024 2631.0 2727.0 2631.0 2678.0 52.5 Thousand
24 Jun, 2024 2643.0 2650.0 2595.0 2631.0 33.7 Thousand
21 Jun, 2024 2641.0 2665.0 2605.0 2642.0 67.4 Thousand
20 Jun, 2024 2640.0 2641.0 2602.0 2622.0 34 Thousand
19 Jun, 2024 2616.0 2672.0 2616.0 2621.0 41 Thousand
18 Jun, 2024 2605.0 2616.0 2588.0 2597.0 25.2 Thousand
17 Jun, 2024 2606.0 2620.0 2563.0 2590.0 37 Thousand
14 Jun, 2024 2544.0 2634.0 2530.0 2609.0 71.2 Thousand