The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2559.0 | 2572.0 | 2537.0 | 2551.0 | 44.9 Thousand |
| 12 Jun, 2024 | 2460.0 | 2538.0 | 2455.0 | 2538.0 | 57.9 Thousand |
| 11 Jun, 2024 | 2540.0 | 2540.0 | 2502.0 | 2502.0 | 38.4 Thousand |
| 10 Jun, 2024 | 2547.0 | 2570.0 | 2545.0 | 2548.0 | 29.3 Thousand |
| 07 Jun, 2024 | 2557.0 | 2594.0 | 2546.0 | 2555.0 | 25.4 Thousand |
| 06 Jun, 2024 | 2575.0 | 2598.0 | 2540.0 | 2560.0 | 46.7 Thousand |
| 05 Jun, 2024 | 2550.0 | 2572.0 | 2525.0 | 2549.0 | 81.6 Thousand |
| 04 Jun, 2024 | 2600.0 | 2636.0 | 2562.0 | 2574.0 | 100.6 Thousand |
| 03 Jun, 2024 | 2634.0 | 2682.0 | 2595.0 | 2610.0 | 82.1 Thousand |
| 31 May, 2024 | 2489.0 | 2567.0 | 2489.0 | 2555.0 | 73.7 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU