The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2238.0 2265.0 2216.0 2258.0 77.3 Thousand
15 May, 2024 2228.0 2237.0 2193.0 2231.0 36.6 Thousand
14 May, 2024 2240.0 2240.0 2198.0 2228.0 75.8 Thousand
13 May, 2024 2205.0 2243.0 2190.0 2232.0 142.3 Thousand
10 May, 2024 2084.0 2248.0 2076.0 2192.0 194.9 Thousand
09 May, 2024 2080.0 2092.0 2060.0 2085.0 60.8 Thousand
08 May, 2024 2080.0 2090.0 2069.0 2080.0 47 Thousand
07 May, 2024 2100.0 2101.0 2058.0 2076.0 36.1 Thousand
02 May, 2024 2104.0 2121.0 2082.0 2100.0 35.5 Thousand
01 May, 2024 2091.0 2104.0 2077.0 2103.0 35.6 Thousand