The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2033.0 | 2035.0 | 2016.0 | 2025.0 | 27.1 Thousand |
| 12 Apr, 2024 | 2031.0 | 2044.0 | 2022.0 | 2034.0 | 26 Thousand |
| 11 Apr, 2024 | 2029.0 | 2036.0 | 2012.0 | 2025.0 | 27.3 Thousand |
| 10 Apr, 2024 | 2022.0 | 2034.0 | 2022.0 | 2029.0 | 19.8 Thousand |
| 09 Apr, 2024 | 2039.0 | 2040.0 | 2021.0 | 2024.0 | 28 Thousand |
| 08 Apr, 2024 | 2027.0 | 2040.0 | 2026.0 | 2032.0 | 33.8 Thousand |
| 05 Apr, 2024 | 2014.0 | 2049.0 | 2014.0 | 2036.0 | 25.1 Thousand |
| 04 Apr, 2024 | 2054.0 | 2059.0 | 2040.0 | 2050.0 | 31.4 Thousand |
| 03 Apr, 2024 | 2018.0 | 2055.0 | 2018.0 | 2033.0 | 50.6 Thousand |
| 02 Apr, 2024 | 2098.0 | 2103.0 | 2019.0 | 2023.0 | 82.1 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU