The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2132.0 | 2144.0 | 2120.0 | 2134.0 | 40 Thousand |
| 14 Mar, 2024 | 2149.0 | 2152.0 | 2125.0 | 2136.0 | 21.6 Thousand |
| 13 Mar, 2024 | 2140.0 | 2157.0 | 2111.0 | 2124.0 | 43.2 Thousand |
| 12 Mar, 2024 | 2135.0 | 2144.0 | 2095.0 | 2139.0 | 45.1 Thousand |
| 11 Mar, 2024 | 2194.0 | 2196.0 | 2107.0 | 2128.0 | 66.2 Thousand |
| 08 Mar, 2024 | 2148.0 | 2210.0 | 2144.0 | 2194.0 | 76.6 Thousand |
| 07 Mar, 2024 | 2126.0 | 2156.0 | 2126.0 | 2149.0 | 42.3 Thousand |
| 06 Mar, 2024 | 2113.0 | 2144.0 | 2113.0 | 2118.0 | 43.3 Thousand |
| 05 Mar, 2024 | 2090.0 | 2122.0 | 2070.0 | 2109.0 | 40.1 Thousand |
| 04 Mar, 2024 | 2129.0 | 2129.0 | 2072.0 | 2100.0 | 80.2 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU