The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2114.0 2140.0 2103.0 2131.0 69.9 Thousand
29 Feb, 2024 2087.0 2119.0 2081.0 2114.0 33.8 Thousand
28 Feb, 2024 2075.0 2136.0 2073.0 2085.0 43.9 Thousand
27 Feb, 2024 2063.0 2097.0 2054.0 2073.0 54.5 Thousand
26 Feb, 2024 2056.0 2064.0 2049.0 2049.0 36.6 Thousand
22 Feb, 2024 2060.0 2070.0 2048.0 2060.0 59.2 Thousand
21 Feb, 2024 2043.0 2057.0 2031.0 2051.0 29.2 Thousand
20 Feb, 2024 2040.0 2053.0 2023.0 2047.0 43.8 Thousand
19 Feb, 2024 2000.0 2040.0 2000.0 2040.0 50.6 Thousand
16 Feb, 2024 2000.0 2005.0 1985.0 1990.0 41 Thousand