JPY 2204.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 2015.0 | 2015.0 | 1976.0 | 1982.0 | 37.9 Thousand |
14 Feb, 2024 | 2033.0 | 2039.0 | 1982.0 | 1995.0 | 33.9 Thousand |
13 Feb, 2024 | 2010.0 | 2037.0 | 2005.0 | 2032.0 | 42.1 Thousand |
09 Feb, 2024 | 2000.0 | 2023.0 | 1975.0 | 2008.0 | 62.6 Thousand |
08 Feb, 2024 | 2041.0 | 2041.0 | 2010.0 | 2020.0 | 47.8 Thousand |
07 Feb, 2024 | 2041.0 | 2061.0 | 2036.0 | 2046.0 | 30 Thousand |
06 Feb, 2024 | 2052.0 | 2063.0 | 2035.0 | 2053.0 | 55 Thousand |
05 Feb, 2024 | 2050.0 | 2085.0 | 2050.0 | 2055.0 | 29.3 Thousand |
02 Feb, 2024 | 2049.0 | 2056.0 | 2024.0 | 2053.0 | 52.6 Thousand |
01 Feb, 2024 | 2030.0 | 2056.0 | 2008.0 | 2049.0 | 63.7 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU