The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2015.0 2015.0 1976.0 1982.0 37.9 Thousand
14 Feb, 2024 2033.0 2039.0 1982.0 1995.0 33.9 Thousand
13 Feb, 2024 2010.0 2037.0 2005.0 2032.0 42.1 Thousand
09 Feb, 2024 2000.0 2023.0 1975.0 2008.0 62.6 Thousand
08 Feb, 2024 2041.0 2041.0 2010.0 2020.0 47.8 Thousand
07 Feb, 2024 2041.0 2061.0 2036.0 2046.0 30 Thousand
06 Feb, 2024 2052.0 2063.0 2035.0 2053.0 55 Thousand
05 Feb, 2024 2050.0 2085.0 2050.0 2055.0 29.3 Thousand
02 Feb, 2024 2049.0 2056.0 2024.0 2053.0 52.6 Thousand
01 Feb, 2024 2030.0 2056.0 2008.0 2049.0 63.7 Thousand