The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2000.0 2037.0 1982.0 2037.0 61.4 Thousand
30 Jan, 2024 2043.0 2045.0 2008.0 2009.0 46.9 Thousand
29 Jan, 2024 2027.0 2030.0 2009.0 2024.0 32 Thousand
26 Jan, 2024 1980.0 2026.0 1972.0 2000.0 65.6 Thousand
25 Jan, 2024 1995.0 2011.0 1979.0 1982.0 26.1 Thousand
24 Jan, 2024 1947.0 1985.0 1946.0 1985.0 49.3 Thousand
23 Jan, 2024 1965.0 1973.0 1945.0 1949.0 27.1 Thousand
22 Jan, 2024 1951.0 1960.0 1949.0 1956.0 15.4 Thousand
19 Jan, 2024 1954.0 1954.0 1938.0 1945.0 17.4 Thousand
18 Jan, 2024 1943.0 1957.0 1933.0 1955.0 23.4 Thousand