The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1964.0 | 1969.0 | 1940.0 | 1940.0 | 40.6 Thousand |
| 16 Jan, 2024 | 1956.0 | 1966.0 | 1918.0 | 1950.0 | 45.8 Thousand |
| 15 Jan, 2024 | 1925.0 | 1963.0 | 1925.0 | 1956.0 | 49.5 Thousand |
| 12 Jan, 2024 | 1933.0 | 1940.0 | 1915.0 | 1924.0 | 50.9 Thousand |
| 11 Jan, 2024 | 1949.0 | 1964.0 | 1934.0 | 1940.0 | 34.9 Thousand |
| 10 Jan, 2024 | 1932.0 | 1944.0 | 1926.0 | 1928.0 | 39.8 Thousand |
| 09 Jan, 2024 | 1941.0 | 1946.0 | 1921.0 | 1932.0 | 37.9 Thousand |
| 05 Jan, 2024 | 1927.0 | 1938.0 | 1912.0 | 1932.0 | 44.5 Thousand |
| 04 Jan, 2024 | 1899.0 | 1904.0 | 1863.0 | 1904.0 | 44.7 Thousand |
| 29 Dec, 2023 | 1896.0 | 1913.0 | 1888.0 | 1901.0 | 37.7 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU