The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2120.0 | 2120.0 | 2077.0 | 2082.0 | 67.8 Thousand |
| 29 Mar, 2024 | 2073.0 | 2119.0 | 2073.0 | 2110.0 | 50.6 Thousand |
| 28 Mar, 2024 | 2108.0 | 2110.0 | 2063.0 | 2066.0 | 34 Thousand |
| 27 Mar, 2024 | 2132.0 | 2136.0 | 2114.0 | 2116.0 | 30.7 Thousand |
| 26 Mar, 2024 | 2119.0 | 2124.0 | 2098.0 | 2117.0 | 24.6 Thousand |
| 25 Mar, 2024 | 2159.0 | 2159.0 | 2116.0 | 2116.0 | 45.4 Thousand |
| 22 Mar, 2024 | 2177.0 | 2177.0 | 2144.0 | 2159.0 | 60 Thousand |
| 21 Mar, 2024 | 2146.0 | 2188.0 | 2146.0 | 2164.0 | 51.9 Thousand |
| 19 Mar, 2024 | 2137.0 | 2152.0 | 2126.0 | 2142.0 | 36.5 Thousand |
| 18 Mar, 2024 | 2167.0 | 2167.0 | 2131.0 | 2140.0 | 38 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU