The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2066.0 | 2087.0 | 2047.0 | 2086.0 | 37.1 Thousand |
| 26 Apr, 2024 | 2055.0 | 2087.0 | 2043.0 | 2066.0 | 68.6 Thousand |
| 25 Apr, 2024 | 1988.0 | 2075.0 | 1977.0 | 2040.0 | 102.7 Thousand |
| 24 Apr, 2024 | 1995.0 | 1995.0 | 1974.0 | 1988.0 | 50.3 Thousand |
| 23 Apr, 2024 | 1989.0 | 1997.0 | 1968.0 | 1977.0 | 42 Thousand |
| 22 Apr, 2024 | 1941.0 | 1966.0 | 1926.0 | 1964.0 | 45.3 Thousand |
| 19 Apr, 2024 | 1944.0 | 1964.0 | 1920.0 | 1927.0 | 44.9 Thousand |
| 18 Apr, 2024 | 1947.0 | 1970.0 | 1947.0 | 1960.0 | 33.4 Thousand |
| 17 Apr, 2024 | 1990.0 | 1990.0 | 1941.0 | 1945.0 | 50.8 Thousand |
| 16 Apr, 2024 | 2019.0 | 2027.0 | 1980.0 | 1980.0 | 80.2 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU