The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2438.0 | 2486.0 | 2411.0 | 2479.0 | 45.9 Thousand |
| 29 May, 2024 | 2375.0 | 2466.0 | 2375.0 | 2444.0 | 69.1 Thousand |
| 28 May, 2024 | 2359.0 | 2400.0 | 2348.0 | 2387.0 | 37.8 Thousand |
| 27 May, 2024 | 2289.0 | 2347.0 | 2289.0 | 2347.0 | 38.2 Thousand |
| 24 May, 2024 | 2264.0 | 2300.0 | 2260.0 | 2288.0 | 30.5 Thousand |
| 23 May, 2024 | 2300.0 | 2314.0 | 2267.0 | 2303.0 | 37.7 Thousand |
| 22 May, 2024 | 2338.0 | 2345.0 | 2282.0 | 2304.0 | 50 Thousand |
| 21 May, 2024 | 2324.0 | 2340.0 | 2301.0 | 2324.0 | 38.3 Thousand |
| 20 May, 2024 | 2300.0 | 2325.0 | 2300.0 | 2324.0 | 42.9 Thousand |
| 17 May, 2024 | 2258.0 | 2289.0 | 2236.0 | 2289.0 | 49.9 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU