The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2143.0 | 2212.0 | 2130.0 | 2184.0 | 41.9 Thousand |
| 08 Aug, 2024 | 2118.0 | 2156.0 | 2081.0 | 2093.0 | 62.3 Thousand |
| 07 Aug, 2024 | 2065.0 | 2190.0 | 2060.0 | 2158.0 | 72.6 Thousand |
| 06 Aug, 2024 | 1968.0 | 2133.0 | 1968.0 | 2106.0 | 100.5 Thousand |
| 05 Aug, 2024 | 2143.0 | 2163.0 | 1890.0 | 1928.0 | 99 Thousand |
| 02 Aug, 2024 | 2414.0 | 2435.0 | 2312.0 | 2312.0 | 70 Thousand |
| 01 Aug, 2024 | 2578.0 | 2614.0 | 2505.0 | 2545.0 | 66.1 Thousand |
| 31 Jul, 2024 | 2444.0 | 2565.0 | 2436.0 | 2565.0 | 58.3 Thousand |
| 30 Jul, 2024 | 2465.0 | 2559.0 | 2403.0 | 2444.0 | 105.2 Thousand |
| 29 Jul, 2024 | 2413.0 | 2448.0 | 2403.0 | 2443.0 | 19.6 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU