The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2360.0 | 2374.0 | 2345.0 | 2358.0 | 30.5 Thousand |
| 02 Sep, 2024 | 2360.0 | 2364.0 | 2330.0 | 2358.0 | 18 Thousand |
| 01 Sep, 2024 | 2360.0 | 2364.0 | 2330.0 | 2358.0 | 18 Thousand |
| 30 Aug, 2024 | 2399.0 | 2399.0 | 2334.0 | 2345.0 | 23.6 Thousand |
| 29 Aug, 2024 | 2366.0 | 2370.0 | 2328.0 | 2357.0 | 26.3 Thousand |
| 28 Aug, 2024 | 2317.0 | 2377.0 | 2302.0 | 2377.0 | 24.7 Thousand |
| 27 Aug, 2024 | 2311.0 | 2345.0 | 2289.0 | 2330.0 | 14.6 Thousand |
| 26 Aug, 2024 | 2303.0 | 2322.0 | 2282.0 | 2312.0 | 22.9 Thousand |
| 25 Aug, 2024 | 2303.0 | 2322.0 | 2282.0 | 2312.0 | 22.9 Thousand |
| 23 Aug, 2024 | 2284.0 | 2321.0 | 2284.0 | 2302.0 | 8700.00 |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU