The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2194.0 | 2212.0 | 2174.0 | 2180.0 | 45.8 Thousand |
| 01 Oct, 2024 | 2185.0 | 2253.0 | 2172.0 | 2219.0 | 25.2 Thousand |
| 30 Sep, 2024 | 2174.0 | 2207.0 | 2159.0 | 2172.0 | 62.4 Thousand |
| 27 Sep, 2024 | 2200.0 | 2233.0 | 2167.0 | 2182.0 | 62.6 Thousand |
| 26 Sep, 2024 | 2190.0 | 2250.0 | 2184.0 | 2233.0 | 57.3 Thousand |
| 25 Sep, 2024 | 2222.0 | 2223.0 | 2178.0 | 2188.0 | 38.7 Thousand |
| 24 Sep, 2024 | 2234.0 | 2240.0 | 2213.0 | 2222.0 | 22.3 Thousand |
| 20 Sep, 2024 | 2256.0 | 2260.0 | 2222.0 | 2233.0 | 45.8 Thousand |
| 19 Sep, 2024 | 2214.0 | 2249.0 | 2201.0 | 2228.0 | 36.4 Thousand |
| 18 Sep, 2024 | 2204.0 | 2219.0 | 2174.0 | 2185.0 | 40 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU