The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3660.0 | 3680.0 | 3555.0 | 3565.0 | 202 Thousand |
| 14 Feb, 2024 | 3640.0 | 3660.0 | 3605.0 | 3635.0 | 189.5 Thousand |
| 13 Feb, 2024 | 3595.0 | 3635.0 | 3555.0 | 3630.0 | 200.1 Thousand |
| 09 Feb, 2024 | 3595.0 | 3595.0 | 3510.0 | 3570.0 | 187.1 Thousand |
| 08 Feb, 2024 | 3675.0 | 3675.0 | 3580.0 | 3600.0 | 219.1 Thousand |
| 07 Feb, 2024 | 3610.0 | 3690.0 | 3605.0 | 3675.0 | 184.5 Thousand |
| 06 Feb, 2024 | 3570.0 | 3640.0 | 3560.0 | 3605.0 | 173.6 Thousand |
| 05 Feb, 2024 | 3575.0 | 3650.0 | 3555.0 | 3610.0 | 253.5 Thousand |
| 02 Feb, 2024 | 3545.0 | 3570.0 | 3515.0 | 3550.0 | 163.2 Thousand |
| 01 Feb, 2024 | 3550.0 | 3565.0 | 3510.0 | 3545.0 | 176.5 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD