The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3550.0 | 3565.0 | 3510.0 | 3545.0 | 176.5 Thousand |
| 31 Jan, 2024 | 3470.0 | 3575.0 | 3445.0 | 3575.0 | 314.5 Thousand |
| 30 Jan, 2024 | 3510.0 | 3515.0 | 3480.0 | 3480.0 | 222.1 Thousand |
| 29 Jan, 2024 | 3500.0 | 3545.0 | 3490.0 | 3515.0 | 415.2 Thousand |
| 26 Jan, 2024 | 3580.0 | 3630.0 | 3545.0 | 3560.0 | 249.4 Thousand |
| 25 Jan, 2024 | 3640.0 | 3690.0 | 3580.0 | 3610.0 | 282.5 Thousand |
| 24 Jan, 2024 | 3460.0 | 3615.0 | 3455.0 | 3610.0 | 398.7 Thousand |
| 23 Jan, 2024 | 3470.0 | 3525.0 | 3445.0 | 3455.0 | 255.4 Thousand |
| 22 Jan, 2024 | 3455.0 | 3485.0 | 3435.0 | 3485.0 | 198.3 Thousand |
| 19 Jan, 2024 | 3465.0 | 3480.0 | 3430.0 | 3445.0 | 259.2 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD