The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3945.0 | 4000.0 | 3930.0 | 4000.0 | 176.5 Thousand |
| 29 Feb, 2024 | 3885.0 | 3960.0 | 3865.0 | 3935.0 | 374.8 Thousand |
| 28 Feb, 2024 | 3835.0 | 3950.0 | 3815.0 | 3880.0 | 371.8 Thousand |
| 27 Feb, 2024 | 3760.0 | 3860.0 | 3735.0 | 3790.0 | 289.4 Thousand |
| 26 Feb, 2024 | 3740.0 | 3760.0 | 3705.0 | 3745.0 | 192.4 Thousand |
| 22 Feb, 2024 | 3730.0 | 3760.0 | 3710.0 | 3725.0 | 156.7 Thousand |
| 21 Feb, 2024 | 3685.0 | 3715.0 | 3665.0 | 3685.0 | 146.5 Thousand |
| 20 Feb, 2024 | 3755.0 | 3755.0 | 3680.0 | 3685.0 | 133 Thousand |
| 19 Feb, 2024 | 3635.0 | 3760.0 | 3635.0 | 3760.0 | 210.4 Thousand |
| 16 Feb, 2024 | 3600.0 | 3655.0 | 3595.0 | 3630.0 | 159.7 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD