The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4155.0 | 4160.0 | 3970.0 | 3990.0 | 259 Thousand |
| 29 Mar, 2024 | 4055.0 | 4150.0 | 4045.0 | 4145.0 | 193.1 Thousand |
| 28 Mar, 2024 | 4070.0 | 4095.0 | 4000.0 | 4025.0 | 203.4 Thousand |
| 27 Mar, 2024 | 4055.0 | 4165.0 | 4045.0 | 4110.0 | 341.2 Thousand |
| 26 Mar, 2024 | 4050.0 | 4075.0 | 4000.0 | 4045.0 | 192.8 Thousand |
| 25 Mar, 2024 | 4150.0 | 4155.0 | 4055.0 | 4065.0 | 237.2 Thousand |
| 22 Mar, 2024 | 4100.0 | 4185.0 | 4075.0 | 4160.0 | 383.1 Thousand |
| 21 Mar, 2024 | 3900.0 | 4090.0 | 3880.0 | 4065.0 | 436.4 Thousand |
| 19 Mar, 2024 | 3860.0 | 3905.0 | 3805.0 | 3830.0 | 305.8 Thousand |
| 18 Mar, 2024 | 3910.0 | 3910.0 | 3825.0 | 3875.0 | 314.7 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD