The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4802.0 | 4884.0 | 4802.0 | 4870.0 | 195.9 Thousand |
| 23 May, 2025 | 4860.0 | 4937.0 | 4860.0 | 4918.0 | 18.1 Thousand |
| 22 May, 2025 | 4831.0 | 4881.0 | 4801.0 | 4848.0 | 15.2 Thousand |
| 21 May, 2025 | 4860.0 | 4936.0 | 4860.0 | 4918.0 | 20.8 Thousand |
| 20 May, 2025 | 4853.0 | 4900.0 | 4850.0 | 4878.0 | 36.4 Thousand |
| 19 May, 2025 | 4717.0 | 4780.0 | 4687.0 | 4750.0 | 29.5 Thousand |
| 16 May, 2025 | 4860.0 | 4879.0 | 4710.0 | 4753.0 | 224.7 Thousand |
| 15 May, 2025 | 4941.0 | 4956.0 | 4837.0 | 4837.0 | 254 Thousand |
| 14 May, 2025 | 4853.0 | 5023.0 | 4770.0 | 5004.0 | 378 Thousand |
| 13 May, 2025 | 5000.0 | 5076.0 | 4770.0 | 4783.0 | 323.4 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD