The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4277.0 4284.0 4179.0 4195.0 213.2 Thousand
22 Apr, 2025 4091.0 4137.0 4068.0 4137.0 150.2 Thousand
21 Apr, 2025 4100.0 4115.0 4046.0 4084.0 165.3 Thousand
18 Apr, 2025 4121.0 4160.0 4074.0 4150.0 118.8 Thousand
17 Apr, 2025 3966.0 4074.0 3915.0 4074.0 183.6 Thousand
16 Apr, 2025 3988.0 4000.0 3900.0 3916.0 181.5 Thousand
15 Apr, 2025 3948.0 3973.0 3916.0 3953.0 219.6 Thousand
14 Apr, 2025 3880.0 3975.0 3864.0 3934.0 146.4 Thousand
11 Apr, 2025 3810.0 3916.0 3758.0 3880.0 219.9 Thousand
10 Apr, 2025 4107.0 4107.0 3990.0 4020.0 326.6 Thousand